焦炭指數
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數走勢對比（可選擇兩項與焦炭指數對比）
詳情
均值：1407.04
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2025-07-01 | 980.00 | 0.00 | 0.00% |
| 2025-06-30 | 980.00 | 0.00 | 0.00% |
| 2025-06-27 | 980.00 | 0.00 | 0.00% |
| 2025-06-26 | 980.00 | 0.00 | 0.00% |
| 2025-06-25 | 980.00 | 0.00 | 0.00% |
| 2025-06-24 | 980.00 | -50.00 | -4.85% |
| 2025-06-23 | 1030.00 | 0.00 | 0.00% |
| 2025-06-20 | 1030.00 | 0.00 | 0.00% |
| 2025-06-19 | 1030.00 | 0.00 | 0.00% |
| 2025-06-18 | 1030.00 | 0.00 | 0.00% |
| 2025-06-17 | 1030.00 | 0.00 | 0.00% |
| 2025-06-16 | 1030.00 | 0.00 | 0.00% |
| 2025-06-13 | 1030.00 | 0.00 | 0.00% |
| 2025-06-12 | 1030.00 | 0.00 | 0.00% |
| 2025-06-11 | 1030.00 | 0.00 | 0.00% |
| 2025-06-10 | 1030.00 | 0.00 | 0.00% |
| 2025-06-09 | 1030.00 | -70.00 | -6.36% |
| 2025-06-06 | 1100.00 | 0.00 | 0.00% |
| 2025-06-05 | 1100.00 | 0.00 | 0.00% |
| 2025-06-04 | 1100.00 | 0.00 | 0.00% |
| 2025-06-03 | 1100.00 | 0.00 | 0.00% |
| 2025-05-30 | 1100.00 | 0.00 | 0.00% |
| 2025-05-29 | 1100.00 | 0.00 | 0.00% |
| 2025-05-28 | 1100.00 | -50.00 | -4.35% |
| 2025-05-27 | 1150.00 | 0.00 | 0.00% |
| 2025-05-26 | 1150.00 | 0.00 | 0.00% |
| 2025-05-23 | 1150.00 | 0.00 | 0.00% |
| 2025-05-22 | 1150.00 | 0.00 | 0.00% |
| 2025-05-21 | 1150.00 | 0.00 | 0.00% |
| 2025-05-20 | 1150.00 | 0.00 | 0.00% |
| 2025-05-19 | 1150.00 | -50.00 | -4.17% |
| 2025-05-16 | 1200.00 | 0.00 | 0.00% |
| 2025-05-15 | 1200.00 | 0.00 | 0.00% |
| 2025-05-14 | 1200.00 | 0.00 | 0.00% |
| 2025-05-13 | 1200.00 | 0.00 | 0.00% |
| 2025-05-12 | 1200.00 | 0.00 | 0.00% |
| 2025-05-09 | 1200.00 | 0.00 | 0.00% |
| 2025-05-08 | 1200.00 | 0.00 | 0.00% |
| 2025-05-07 | 1200.00 | 0.00 | 0.00% |
| 2025-05-06 | 1200.00 | 0.00 | 0.00% |
| 2025-04-30 | 1200.00 | 0.00 | 0.00% |
| 2025-04-29 | 1200.00 | 0.00 | 0.00% |
| 2025-04-28 | 1200.00 | 0.00 | 0.00% |
| 2025-04-27 | 1200.00 | 0.00 | 0.00% |
| 2025-04-25 | 1200.00 | 0.00 | 0.00% |
| 2025-04-24 | 1200.00 | 0.00 | 0.00% |
| 2025-04-23 | 1200.00 | 0.00 | 0.00% |
| 2025-04-22 | 1200.00 | 0.00 | 0.00% |
| 2025-04-21 | 1200.00 | 0.00 | 0.00% |
| 2025-04-18 | 1200.00 | 0.00 | 0.00% |
| 2025-04-17 | 1200.00 | 0.00 | 0.00% |
| 2025-04-16 | 1200.00 | 0.00 | 0.00% |
| 2025-04-15 | 1200.00 | 50.00 | 4.35% |
| 2025-04-14 | 1150.00 | 0.00 | 0.00% |
| 2025-04-11 | 1150.00 | 0.00 | 0.00% |
| 2025-04-10 | 1150.00 | 0.00 | 0.00% |
| 2025-04-09 | 1150.00 | 0.00 | 0.00% |
| 2025-04-08 | 1150.00 | 0.00 | 0.00% |
| 2025-04-07 | 1150.00 | 0.00 | 0.00% |
| 2025-04-03 | 1150.00 | 0.00 | 0.00% |
| 2025-04-02 | 1150.00 | 0.00 | 0.00% |
| 2025-04-01 | 1150.00 | 0.00 | 0.00% |
| 2025-03-31 | 1150.00 | 0.00 | 0.00% |
| 2025-03-28 | 1150.00 | 0.00 | 0.00% |
| 2025-03-27 | 1150.00 | 0.00 | 0.00% |
| 2025-03-26 | 1150.00 | 0.00 | 0.00% |
| 2025-03-25 | 1150.00 | 0.00 | 0.00% |
| 2025-03-24 | 1150.00 | 0.00 | 0.00% |
| 2025-03-21 | 1150.00 | 0.00 | 0.00% |
| 2025-03-20 | 1150.00 | 0.00 | 0.00% |
| 2025-03-19 | 1150.00 | 0.00 | 0.00% |
| 2025-03-18 | 1150.00 | 0.00 | 0.00% |
| 2025-03-17 | 1150.00 | 0.00 | 0.00% |
| 2025-03-14 | 1150.00 | -50.00 | -4.17% |
| 2025-03-13 | 1200.00 | 0.00 | 0.00% |
| 2025-03-12 | 1200.00 | 0.00 | 0.00% |
| 2025-03-11 | 1200.00 | 0.00 | 0.00% |
| 2025-03-10 | 1200.00 | 0.00 | 0.00% |
| 2025-03-07 | 1200.00 | 0.00 | 0.00% |
| 2025-03-06 | 1200.00 | 0.00 | 0.00% |
| 2025-03-05 | 1200.00 | 0.00 | 0.00% |
| 2025-03-04 | 1200.00 | 0.00 | 0.00% |
| 2025-03-03 | 1200.00 | 0.00 | 0.00% |
| 2025-02-28 | 1200.00 | 0.00 | 0.00% |
| 2025-02-27 | 1200.00 | 0.00 | 0.00% |
| 2025-02-26 | 1200.00 | -50.00 | -4.00% |
| 2025-02-25 | 1250.00 | 0.00 | 0.00% |
| 2025-02-24 | 1250.00 | 0.00 | 0.00% |
| 2025-02-21 | 1250.00 | 0.00 | 0.00% |
| 2025-02-20 | 1250.00 | 0.00 | 0.00% |
| 2025-02-19 | 1250.00 | -50.00 | -3.85% |
| 2025-02-18 | 1300.00 | 0.00 | 0.00% |
| 2025-02-17 | 1300.00 | 0.00 | 0.00% |
| 2025-02-14 | 1300.00 | 0.00 | 0.00% |
| 2025-02-13 | 1300.00 | 0.00 | 0.00% |
| 2025-02-12 | 1300.00 | 0.00 | 0.00% |
| 2025-02-11 | 1300.00 | 0.00 | 0.00% |
| 2025-02-10 | 1300.00 | -50.00 | -3.70% |
| 2025-02-08 | 1350.00 | 0.00 | 0.00% |
| 2025-02-07 | 1350.00 | 0.00 | 0.00% |
| 2025-02-06 | 1350.00 | 0.00 | 0.00% |
| 2025-02-05 | 1350.00 | 0.00 | 0.00% |
| 2025-01-27 | 1350.00 | 0.00 | 0.00% |
| 2025-01-26 | 1350.00 | 0.00 | 0.00% |
| 2025-01-24 | 1350.00 | 0.00 | 0.00% |
| 2025-01-23 | 1350.00 | 0.00 | 0.00% |
| 2025-01-22 | 1350.00 | 0.00 | 0.00% |
| 2025-01-21 | 1350.00 | -50.00 | -3.57% |
| 2025-01-20 | 1400.00 | 0.00 | 0.00% |
| 2025-01-17 | 1400.00 | 0.00 | 0.00% |
| 2025-01-16 | 1400.00 | 0.00 | 0.00% |
| 2025-01-15 | 1400.00 | 0.00 | 0.00% |
| 2025-01-14 | 1400.00 | 0.00 | 0.00% |
| 2025-01-13 | 1400.00 | 0.00 | 0.00% |
| 2025-01-10 | 1400.00 | 0.00 | 0.00% |
| 2025-01-09 | 1400.00 | 0.00 | 0.00% |
| 2025-01-08 | 1400.00 | -50.00 | -3.45% |
| 2025-01-07 | 1450.00 | 0.00 | 0.00% |
| 2025-01-06 | 1450.00 | 0.00 | 0.00% |
| 2025-01-03 | 1450.00 | 0.00 | 0.00% |
| 2025-01-02 | 1450.00 | 0.00 | 0.00% |
| 2024-12-31 | 1450.00 | 0.00 | 0.00% |
| 2024-12-30 | 1450.00 | 0.00 | 0.00% |
| 2024-12-27 | 1450.00 | -50.00 | -3.33% |
| 2024-12-26 | 1500.00 | 0.00 | 0.00% |
| 2024-12-25 | 1500.00 | 0.00 | 0.00% |
| 2024-12-24 | 1500.00 | 0.00 | 0.00% |
| 2024-12-23 | 1500.00 | 0.00 | 0.00% |
| 2024-12-20 | 1500.00 | 0.00 | 0.00% |
| 2024-12-19 | 1500.00 | 0.00 | 0.00% |
| 2024-12-18 | 1500.00 | 0.00 | 0.00% |
| 2024-12-17 | 1500.00 | 0.00 | 0.00% |
| 2024-12-16 | 1500.00 | 0.00 | 0.00% |
| 2024-12-13 | 1500.00 | 0.00 | 0.00% |
| 2024-12-12 | 1500.00 | 0.00 | 0.00% |
| 2024-12-11 | 1500.00 | 0.00 | 0.00% |
| 2024-12-10 | 1500.00 | 0.00 | 0.00% |
| 2024-12-09 | 1500.00 | -50.00 | -3.23% |
| 2024-12-06 | 1550.00 | 0.00 | 0.00% |
| 2024-12-05 | 1550.00 | 0.00 | 0.00% |
| 2024-12-04 | 1550.00 | 0.00 | 0.00% |
| 2024-12-03 | 1550.00 | 0.00 | 0.00% |
| 2024-12-02 | 1550.00 | 0.00 | 0.00% |
| 2024-11-29 | 1550.00 | 0.00 | 0.00% |
| 2024-11-28 | 1550.00 | 0.00 | 0.00% |
| 2024-11-27 | 1550.00 | 0.00 | 0.00% |
| 2024-11-26 | 1550.00 | 0.00 | 0.00% |
| 2024-11-25 | 1550.00 | 0.00 | 0.00% |
| 2024-11-22 | 1550.00 | 0.00 | 0.00% |
| 2024-11-21 | 1550.00 | 0.00 | 0.00% |
| 2024-11-20 | 1550.00 | 0.00 | 0.00% |
| 2024-11-19 | 1550.00 | 0.00 | 0.00% |
| 2024-11-18 | 1550.00 | -50.00 | -3.13% |
| 2024-11-15 | 1600.00 | 0.00 | 0.00% |
| 2024-11-14 | 1600.00 | 0.00 | 0.00% |
| 2024-11-13 | 1600.00 | 0.00 | 0.00% |
| 2024-11-12 | 1600.00 | 0.00 | 0.00% |
| 2024-11-11 | 1600.00 | -50.00 | -3.03% |
| 2024-11-08 | 1650.00 | 0.00 | 0.00% |
| 2024-11-07 | 1650.00 | 0.00 | 0.00% |
| 2024-11-06 | 1650.00 | 0.00 | 0.00% |
| 2024-11-05 | 1650.00 | 0.00 | 0.00% |
| 2024-11-04 | 1650.00 | 0.00 | 0.00% |
| 2024-11-01 | 1650.00 | 0.00 | 0.00% |
| 2024-10-31 | 1650.00 | 0.00 | 0.00% |
| 2024-10-30 | 1650.00 | 0.00 | 0.00% |
| 2024-10-29 | 1650.00 | 0.00 | 0.00% |
| 2024-10-28 | 1650.00 | 0.00 | 0.00% |
| 2024-10-25 | 1650.00 | 0.00 | 0.00% |
| 2024-10-24 | 1650.00 | -50.00 | -2.94% |
| 2024-10-23 | 1700.00 | 0.00 | 0.00% |
| 2024-10-22 | 1700.00 | 0.00 | 0.00% |
| 2024-10-21 | 1700.00 | 0.00 | 0.00% |
| 2024-10-18 | 1700.00 | 0.00 | 0.00% |
| 2024-10-17 | 1700.00 | 0.00 | 0.00% |
| 2024-10-16 | 1700.00 | 0.00 | 0.00% |
| 2024-10-15 | 1700.00 | 50.00 | 3.03% |
| 2024-10-14 | 1650.00 | 0.00 | 0.00% |
| 2024-10-12 | 1650.00 | 0.00 | 0.00% |
| 2024-10-11 | 1650.00 | 0.00 | 0.00% |
| 2024-10-10 | 1650.00 | 0.00 | 0.00% |
| 2024-10-09 | 1650.00 | 0.00 | 0.00% |
| 2024-10-08 | 1650.00 | 50.00 | 3.13% |
| 2024-10-04 | 1600.00 | 50.00 | 3.23% |
| 2024-10-01 | 1550.00 | 50.00 | 3.33% |
| 2024-09-30 | 1500.00 | 0.00 | 0.00% |
| 2024-09-29 | 1500.00 | 0.00 | 0.00% |
| 2024-09-27 | 1500.00 | 0.00 | 0.00% |
| 2024-09-26 | 1500.00 | 50.00 | 3.45% |
| 2024-09-25 | 1450.00 | 0.00 | 0.00% |
| 2024-09-24 | 1450.00 | 0.00 | 0.00% |
| 2024-09-23 | 1450.00 | 0.00 | 0.00% |
| 2024-09-20 | 1450.00 | 0.00 | 0.00% |
| 2024-09-19 | 1450.00 | 50.00 | 3.57% |
| 2024-09-18 | 1400.00 | 0.00 | 0.00% |
| 2024-09-14 | 1400.00 | 0.00 | 0.00% |
| 2024-09-13 | 1400.00 | 0.00 | 0.00% |
| 2024-09-12 | 1400.00 | 0.00 | 0.00% |
| 2024-09-11 | 1400.00 | -50.00 | -3.45% |
| 2024-09-10 | 1450.00 | 0.00 | 0.00% |
| 2024-09-09 | 1450.00 | 0.00 | 0.00% |
| 2024-09-06 | 1450.00 | 0.00 | 0.00% |
| 2024-09-05 | 1450.00 | 0.00 | 0.00% |
| 2024-09-04 | 1450.00 | 0.00 | 0.00% |
| 2024-09-03 | 1450.00 | 0.00 | 0.00% |
| 2024-09-02 | 1450.00 | 0.00 | 0.00% |
| 2024-08-30 | 1450.00 | -50.00 | -3.33% |
| 2024-08-29 | 1500.00 | 0.00 | 0.00% |
| 2024-08-28 | 1500.00 | 0.00 | 0.00% |
| 2024-08-27 | 1500.00 | 0.00 | 0.00% |
| 2024-08-26 | 1500.00 | 0.00 | 0.00% |
| 2024-08-23 | 1500.00 | -50.00 | -3.23% |
| 2024-08-22 | 1550.00 | 0.00 | 0.00% |
| 2024-08-21 | 1550.00 | 0.00 | 0.00% |
| 2024-08-20 | 1550.00 | -50.00 | -3.13% |
| 2024-08-19 | 1600.00 | 0.00 | 0.00% |
| 2024-08-16 | 1600.00 | 0.00 | 0.00% |
| 2024-08-15 | 1600.00 | -50.00 | -3.03% |
| 2024-08-14 | 1650.00 | 0.00 | 0.00% |
| 2024-08-13 | 1650.00 | 0.00 | 0.00% |
| 2024-08-12 | 1650.00 | -50.00 | -2.94% |
| 2024-08-09 | 1700.00 | 0.00 | 0.00% |
| 2024-08-08 | 1700.00 | 0.00 | 0.00% |
| 2024-08-07 | 1700.00 | 0.00 | 0.00% |
| 2024-08-06 | 1700.00 | 0.00 | 0.00% |
| 2024-08-05 | 1700.00 | -50.00 | -2.86% |
| 2024-08-02 | 1750.00 | 0.00 | 0.00% |
| 2024-08-01 | 1750.00 | 0.00 | 0.00% |
| 2024-07-31 | 1750.00 | 0.00 | 0.00% |
| 2024-07-30 | 1750.00 | -50.00 | -2.78% |
| 2024-07-29 | 1800.00 | 0.00 | 0.00% |
| 2024-07-26 | 1800.00 | 0.00 | 0.00% |
| 2024-07-25 | 1800.00 | 0.00 | 0.00% |
| 2024-07-24 | 1800.00 | 0.00 | 0.00% |
| 2024-07-23 | 1800.00 | 0.00 | 0.00% |
| 2024-07-22 | 1800.00 | 0.00 | 0.00% |
| 2024-07-19 | 1800.00 | 0.00 | 0.00% |
| 2024-07-18 | 1800.00 | 0.00 | 0.00% |
| 2024-07-17 | 1800.00 | 0.00 | 0.00% |
| 2024-07-16 | 1800.00 | 0.00 | 0.00% |
| 2024-07-15 | 1800.00 | 0.00 | 0.00% |
| 2024-07-12 | 1800.00 | 0.00 | 0.00% |
| 2024-07-11 | 1800.00 | 0.00 | 0.00% |
| 2024-07-10 | 1800.00 | 0.00 | 0.00% |
| 2024-07-09 | 1800.00 | 0.00 | 0.00% |
| 2024-07-08 | 1800.00 | 0.00 | 0.00% |
| 2024-07-05 | 1800.00 | 0.00 | 0.00% |
| 2024-07-04 | 1800.00 | 0.00 | 0.00% |
| 2024-07-03 | 1800.00 | 0.00 | 0.00% |
| 2024-07-02 | 1800.00 | 0.00 | 0.00% |
